Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 09:46:53534694,00484695,00184698,0084699,0074700,00702,00499703,00599704,00699705,001 199707,001 399
16.03.2026 09:44:24484694,00434695,00184698,0084699,0074700,00702,00499703,00599704,00699705,001 199707,001 399
16.03.2026 09:42:34484694,00434695,00184698,0084699,0074700,00702,00499703,00599705,001 099707,001 299710,002 299
16.03.2026 09:39:26434694,00384695,00134698,0034699,0024700,00702,00499703,00599705,001 099707,001 299710,002 299
16.03.2026 09:38:11234694,00184695,00134698,0034699,0024700,00702,00499703,00599705,001 099707,001 299710,002 299
16.03.2026 09:34:58234693,00184694,00134698,0034699,0024700,00702,00499703,00599705,001 099707,001 299710,002 299
16.03.2026 09:34:13374692,00224693,00174694,00124698,0024700,00702,00499703,00599705,001 099707,001 299710,002 299
16.03.2026 09:33:08230693,00180694,00130698,0030700,006701,00702,00499703,00599705,001 099707,001 299710,002 299
16.03.2026 09:33:08230693,00180694,00130698,0030700,006701,00703,00100704,00599705,001 099707,001 299710,002 299
16.03.2026 09:30:51230693,00180694,00130698,0030700,006701,00704,00499705,00999707,001 199710,002 199749,002 299
16.03.2026 09:29:19230693,00180694,00130698,0030700,006701,00704,00499705,001 149707,001 349710,002 349749,002 449
16.03.2026 09:29:11230693,00180694,00130698,0030700,006701,00704,00499705,001 149710,002 149749,002 249752,002 499
16.03.2026 09:29:11230693,00180694,00130698,0030700,006701,00704,00499705,00999710,001 999749,002 099752,002 349
16.03.2026 09:29:11230693,00180694,00130698,0030700,006701,00704,00499705,00999710,001 999749,002 099752,002 349
16.03.2026 09:29:11230693,00180694,00130698,0030700,006701,00705,00500709,00999710,001 999749,002 099752,002 349
16.03.2026 09:28:59230693,00180694,00130698,0030700,006701,00709,00499710,001 499749,001 599752,001 849754,001 949
16.03.2026 09:28:59230693,00180694,00130698,0030700,006701,00708,00499710,001 499749,001 599752,001 849754,001 949
16.03.2026 09:28:56230693,00180694,00130698,0030700,006701,00708,00499709,00699710,001 699749,001 799752,002 049
16.03.2026 09:28:56230693,00180694,00130698,0030700,006701,00708,00499709,00699710,001 699749,001 799752,002 049
16.03.2026 09:27:58374692,00224693,00174694,00124698,0024700,00708,00499709,00699710,001 699749,001 799752,002 049
16.03.2026 09:27:22387692,00237693,00187694,00137698,0037700,00708,00499709,00699710,001 699749,001 799752,002 049
16.03.2026 09:27:04387692,00237693,00187694,00137698,0037700,00709,00200710,001 200749,001 300752,001 550754,001 650
16.03.2026 09:26:50387692,00237693,00187694,00137698,0037700,00710,001 000749,001 100752,001 350754,001 450756,001 464
16.03.2026 09:26:41387692,00237693,00187694,00137698,0037700,00710,001 000718,001 100749,001 200752,001 450754,001 550
16.03.2026 09:26:19387692,00237693,00187694,00137698,0037700,00710,001 000718,001 100740,001 200749,001 300752,001 550
16.03.2026 09:26:08387692,00237693,00187694,00137698,0037700,00718,00100740,00200749,00300752,00550754,00650
16.03.2026 09:25:28387692,00237693,00187694,00137698,0037700,00718,00100720,00299740,00399749,00499752,00749
16.03.2026 09:25:28500691,00350692,00200693,00150694,00100698,00718,00100720,00299740,00399749,00499752,00749
16.03.2026 09:25:28500691,00350692,00200693,00150694,00100698,00718,00100720,00299740,00399749,00499752,00749
16.03.2026 09:25:12500691,00350692,00200693,00150694,00100698,00700,0013718,00113720,00312740,00412749,00512
16.03.2026 09:24:34500691,00350692,00200693,00150694,00100698,00700,0013720,00212740,00312749,00412752,00662
16.03.2026 09:24:33452690,00400691,00250692,00100693,0050694,00700,0013720,00212740,00312749,00412752,00662
16.03.2026 09:24:16452690,00400691,00250692,00100693,0050694,00700,0013720,00212749,00312752,00562754,00662
16.03.2026 09:24:15452690,00400691,00250692,00100693,0050694,00700,00113720,00312749,00412752,00662754,00762
16.03.2026 09:23:19452690,00400691,00250692,00100693,0050694,00700,00113749,00213752,00463754,00563756,00577
16.03.2026 09:20:51452690,00400691,00250692,00100693,0050694,00698,00100700,00213749,00313752,00563754,00663
16.03.2026 09:20:51452690,00400691,00250692,00100693,0050694,00698,00100700,00213749,00313752,00563754,00663
16.03.2026 09:20:08452690,00400691,00250692,00100693,0050694,00698,00599700,00712749,00812752,001 062754,001 162
16.03.2026 09:20:08452690,00400691,00250692,00100693,0050694,00698,00599700,00712749,00812752,001 062754,001 162
16.03.2026 09:19:27450691,00300692,00150693,00100694,0050695,00698,00599700,00712749,00812752,001 062754,001 162
16.03.2026 09:19:12450691,00300692,00150693,00100694,0050695,00698,00599700,00762749,00862752,001 112754,001 212
16.03.2026 09:19:12450691,00300692,00150693,00100694,0050695,00698,00100699,00599700,00762749,00862752,001 112
16.03.2026 09:17:35450691,00300692,00150693,00100694,0050695,00699,00499700,00662749,00762752,001 012754,001 112
16.03.2026 09:17:35450691,00300692,00150693,00100694,0050695,00699,00499700,00662749,00762752,001 012754,001 112
16.03.2026 09:17:05450691,00300692,00150693,00100694,0050695,00700,00163749,00263752,00513754,00613756,00627
16.03.2026 09:17:04500691,00350692,00200693,00150694,00100695,00700,00163749,00263752,00513754,00613756,00627
16.03.2026 09:17:01500691,00350692,00200693,00150694,00100695,00700,00263749,00363752,00613754,00713756,00727
16.03.2026 09:16:28500691,00350692,00200693,00150694,00100695,00700,00263704,00363749,00463752,00713754,00813
16.03.2026 09:16:04500691,00350692,00200693,00150694,00100695,00700,00263704,00363705,00413749,00513752,00763
16.03.2026 09:15:17500691,00350692,00200693,00150694,00100695,00700,00213704,00313705,00363749,00463752,00713